Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 46.3 46.8 45.1 45.55 2.11 Million
02 Oct, 2025 46.0 47.95 45.6 46.2 3.68 Million
01 Oct, 2025 46.25 46.95 45.7 45.8 1.46 Million
30 Sep, 2025 46.25 46.8 46.0 46.25 1.73 Million
29 Sep, 2025 45.8 45.8 45.8 45.8 -
26 Sep, 2025 47.75 48.0 45.65 45.8 4.1 Million
25 Sep, 2025 49.6 50.1 48.1 48.35 4.12 Million
24 Sep, 2025 50.1 52.3 50.1 50.5 9.11 Million
23 Sep, 2025 50.9 51.8 49.55 49.95 4.75 Million
22 Sep, 2025 51.0 52.4 50.3 51.0 3.4 Million