Megaforce Company Limited (3294.TWO)

TWD 26.05

(-9.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 30.5 30.9 29.9 30.0 929.94 Thousand
26 Dec, 2024 30.4 30.85 29.6 29.9 1.24 Million
25 Dec, 2024 31.0 31.3 29.55 30.35 5.2 Million
24 Dec, 2024 28.7 30.25 28.7 30.25 2.96 Million
23 Dec, 2024 27.5 27.85 27.45 27.5 199.32 Thousand
20 Dec, 2024 27.3 27.85 27.15 27.15 210.29 Thousand
19 Dec, 2024 26.9 27.45 26.9 27.15 216.07 Thousand
18 Dec, 2024 27.0 27.75 26.45 27.45 306.11 Thousand
17 Dec, 2024 27.55 27.55 26.65 26.8 159.29 Thousand
16 Dec, 2024 27.2 27.4 26.5 26.8 337.05 Thousand