International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 268.5 273.5 265.5 265.5 2.28 Million
19 May, 2008 269.0 269.0 265.5 267.0 985.36 Thousand
16 May, 2008 268.5 271.0 265.5 266.5 1.41 Million
15 May, 2008 270.0 272.5 268.0 268.5 1.86 Million
14 May, 2008 259.0 269.5 258.0 267.0 2.23 Million
13 May, 2008 259.5 262.0 256.5 259.0 690.77 Thousand
12 May, 2008 263.0 263.5 255.0 259.5 639.98 Thousand
09 May, 2008 261.0 265.0 261.0 261.5 848.22 Thousand
08 May, 2008 264.0 266.0 260.0 261.0 1.3 Million
07 May, 2008 272.0 274.0 266.0 266.5 1.62 Million