International Games System Co Ltd (3293)

TWD 809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 228.0 231.0 221.5 225.5 1.9 Million
10 Jan, 2008 225.0 230.0 220.5 223.0 1.88 Million
09 Jan, 2008 210.0 220.0 210.0 219.5 1.24 Million
08 Jan, 2008 213.0 226.0 213.0 217.5 812.67 Thousand
07 Jan, 2008 225.0 228.5 222.0 222.0 975.21 Thousand
04 Jan, 2008 240.5 246.0 238.0 238.5 853.3 Thousand
03 Jan, 2008 248.5 248.5 243.0 244.0 863.46 Thousand
02 Jan, 2008 252.5 264.0 252.5 253.0 1.64 Million
31 Dec, 2007 254.0 255.0 248.5 252.5 746.64 Thousand