International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 234.0 234.0 218.0 228.5 3.57 Million
16 Jun, 2008 246.0 249.0 230.0 231.0 1.8 Million
13 Jun, 2008 240.0 246.5 240.0 243.0 1.9 Million
12 Jun, 2008 255.0 258.0 243.0 243.0 2.82 Million
11 Jun, 2008 270.0 271.5 261.0 261.0 2.85 Million
10 Jun, 2008 278.0 281.5 270.5 270.5 2.75 Million
09 Jun, 2008 268.0 278.0 266.0 277.0 2.78 Million
06 Jun, 2008 275.0 278.5 271.5 273.5 4.7 Million
05 Jun, 2008 265.0 273.0 262.0 269.0 3.59 Million
04 Jun, 2008 259.0 261.5 257.0 261.5 1.32 Million