International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 227.0 229.5 210.0 210.0 3.26 Million
30 Jun, 2008 231.0 235.0 225.0 225.5 1.24 Million
27 Jun, 2008 226.5 238.0 226.5 230.0 1.99 Million
26 Jun, 2008 244.0 250.0 242.0 243.5 2.04 Million
25 Jun, 2008 242.0 246.0 240.0 242.0 990.44 Thousand
24 Jun, 2008 246.0 252.0 242.0 242.0 1.68 Million
23 Jun, 2008 244.0 249.5 240.0 246.0 1.73 Million
20 Jun, 2008 249.0 251.0 240.5 246.0 2.83 Million
19 Jun, 2008 240.0 251.0 236.0 244.5 2.25 Million
18 Jun, 2008 226.5 244.0 225.0 243.0 4.13 Million