International Games System Co Ltd (3293)

TWD 780.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 232.0 245.0 225.0 245.0 10.05 Million
07 Mar, 2008 223.0 238.0 220.5 229.0 6.69 Million
06 Mar, 2008 216.0 226.5 214.0 225.0 3.7 Million
05 Mar, 2008 216.0 218.0 210.5 212.0 1 Million
04 Mar, 2008 215.0 217.0 212.0 215.0 1.29 Million
03 Mar, 2008 210.0 214.5 208.0 210.0 1.12 Million
29 Feb, 2008 213.0 222.0 210.0 219.0 3.37 Million
27 Feb, 2008 209.0 214.5 206.0 213.0 3.02 Million
26 Feb, 2008 207.0 210.0 205.5 206.0 1.59 Million
25 Feb, 2008 207.0 211.0 202.0 205.0 1.82 Million