International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 216.0 216.0 216.0 216.0 -
28 Jul, 2008 216.0 216.0 216.0 216.0 -
25 Jul, 2008 215.0 216.5 210.0 216.0 1.52 Million
24 Jul, 2008 219.0 223.0 217.5 219.0 8.22 Million
23 Jul, 2008 239.0 246.0 236.0 246.0 7.78 Million
22 Jul, 2008 216.0 230.0 216.0 230.0 4.21 Million
21 Jul, 2008 209.0 217.0 209.0 215.0 1.56 Million
18 Jul, 2008 213.0 214.5 206.0 208.5 2.03 Million
17 Jul, 2008 208.0 212.0 207.0 209.5 1.51 Million
16 Jul, 2008 219.0 220.0 204.0 204.0 2.44 Million