International Games System Co Ltd (3293)

TWD 780.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 256.0 256.0 250.0 250.5 1.53 Million
07 Apr, 2008 260.0 263.0 256.0 257.5 1.47 Million
03 Apr, 2008 260.0 262.0 259.5 260.0 1.65 Million
02 Apr, 2008 260.0 261.0 256.0 259.0 2.28 Million
01 Apr, 2008 256.0 262.0 253.0 253.0 2.61 Million
31 Mar, 2008 253.0 257.0 253.0 254.0 2.67 Million
28 Mar, 2008 249.0 252.5 243.0 252.0 2.04 Million
27 Mar, 2008 250.0 255.0 247.5 248.5 2.28 Million
26 Mar, 2008 247.0 251.0 245.0 250.0 3.33 Million
25 Mar, 2008 254.5 255.0 244.5 247.0 3.72 Million