International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 186.5 187.0 185.0 186.5 535.86 Thousand
25 Aug, 2008 188.0 191.0 186.5 188.0 928.52 Thousand
22 Aug, 2008 190.0 192.5 186.0 186.0 1.12 Million
21 Aug, 2008 191.5 196.0 190.0 190.0 877.71 Thousand
20 Aug, 2008 190.0 193.0 188.0 192.0 910.04 Thousand
19 Aug, 2008 190.0 194.0 187.5 191.0 859.23 Thousand
18 Aug, 2008 204.0 205.0 192.0 193.5 1.21 Million
15 Aug, 2008 216.0 216.0 216.0 216.0 -
14 Aug, 2008 216.0 216.0 216.0 216.0 -
13 Aug, 2008 216.0 216.0 216.0 216.0 -