International Games System Co Ltd (3293)

TWD 773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 264.0 266.0 260.0 261.0 1.3 Million
07 May, 2008 272.0 274.0 266.0 266.5 1.62 Million
06 May, 2008 271.0 272.0 266.0 271.0 1.59 Million
05 May, 2008 265.0 271.5 263.0 266.0 3.04 Million
02 May, 2008 262.0 267.5 259.0 263.0 2.73 Million
30 Apr, 2008 251.0 261.0 251.0 258.0 2.09 Million
29 Apr, 2008 259.0 259.5 248.0 251.0 2.56 Million
28 Apr, 2008 263.5 265.0 255.0 256.0 1.4 Million
25 Apr, 2008 265.0 268.0 260.0 262.5 2.09 Million
24 Apr, 2008 273.0 279.0 271.0 272.0 2.76 Million