International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 125.0 137.0 124.5 137.0 2.76 Million
22 Sep, 2008 128.5 128.5 125.0 128.5 2.08 Million
19 Sep, 2008 116.0 120.5 112.0 120.5 5.11 Million
18 Sep, 2008 113.0 113.0 113.0 113.0 646.73 Thousand
17 Sep, 2008 132.0 135.0 121.5 121.5 2.42 Million
16 Sep, 2008 130.5 130.5 130.5 130.5 392.66 Thousand
15 Sep, 2008 143.0 144.0 140.0 140.0 1.33 Million
12 Sep, 2008 160.0 160.0 147.5 150.5 919.28 Thousand
11 Sep, 2008 165.0 165.0 158.0 158.0 822.27 Thousand
10 Sep, 2008 158.0 165.0 158.0 163.0 780.7 Thousand