International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 119.0 125.5 118.5 125.5 1.16 Million
06 Oct, 2008 130.0 132.5 126.0 127.0 923.9 Thousand
03 Oct, 2008 133.0 135.0 127.5 134.5 1.22 Million
02 Oct, 2008 135.5 135.5 131.0 135.5 2.36 Million
01 Oct, 2008 120.0 127.0 120.0 127.0 1.16 Million
30 Sep, 2008 119.0 119.0 119.0 119.0 508.14 Thousand
29 Sep, 2008 127.5 127.5 127.5 127.5 -
26 Sep, 2008 137.0 139.0 127.5 127.5 2 Million
25 Sep, 2008 136.0 140.0 135.0 137.0 1.82 Million
24 Sep, 2008 139.5 142.5 134.0 140.0 2.02 Million