International Games System Co Ltd (3293)

TWD 762.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 228.0 228.0 213.0 213.0 1.68 Million
03 Jul, 2008 213.0 226.0 205.0 226.0 2 Million
02 Jul, 2008 210.0 220.0 205.0 215.5 2.81 Million
01 Jul, 2008 227.0 229.5 210.0 210.0 3.26 Million
30 Jun, 2008 231.0 235.0 225.0 225.5 1.24 Million
27 Jun, 2008 226.5 238.0 226.5 230.0 1.99 Million
26 Jun, 2008 244.0 250.0 242.0 243.5 2.04 Million
25 Jun, 2008 242.0 246.0 240.0 242.0 990.44 Thousand
24 Jun, 2008 246.0 252.0 242.0 242.0 1.68 Million
23 Jun, 2008 244.0 249.5 240.0 246.0 1.73 Million