International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 116.0 | 122.5 | 116.0 | 117.0 | 498.9 Thousand |
| 21 Oct, 2008 | 123.0 | 125.0 | 116.0 | 120.0 | 609.77 Thousand |
| 20 Oct, 2008 | 114.5 | 121.0 | 114.5 | 119.0 | 716.02 Thousand |
| 17 Oct, 2008 | 122.0 | 123.5 | 118.5 | 118.5 | 582.06 Thousand |
| 16 Oct, 2008 | 122.5 | 124.0 | 122.5 | 122.5 | 438.85 Thousand |
| 15 Oct, 2008 | 125.0 | 126.5 | 123.0 | 126.5 | 776.08 Thousand |
| 14 Oct, 2008 | 127.0 | 127.0 | 123.0 | 127.0 | 1.27 Million |
| 13 Oct, 2008 | 118.0 | 122.0 | 118.0 | 119.0 | 734.5 Thousand |
| 09 Oct, 2008 | 117.0 | 125.0 | 117.0 | 122.0 | 1.11 Million |
| 08 Oct, 2008 | 117.5 | 120.0 | 117.0 | 117.0 | 1.72 Million |
3294
3297
3303
3288
3289
3290