International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 108.0 | 114.0 | 106.0 | 113.0 | 1.23 Million |
| 18 Nov, 2008 | 110.0 | 110.0 | 104.0 | 110.0 | 1.55 Million |
| 17 Nov, 2008 | 113.0 | 113.0 | 109.0 | 111.0 | 558.96 Thousand |
| 14 Nov, 2008 | 107.0 | 111.0 | 106.5 | 110.5 | 1.2 Million |
| 13 Nov, 2008 | 109.0 | 109.0 | 105.5 | 105.5 | 947 Thousand |
| 12 Nov, 2008 | 106.0 | 113.0 | 106.0 | 113.0 | 554.34 Thousand |
| 11 Nov, 2008 | 111.0 | 114.5 | 111.0 | 112.5 | 734.5 Thousand |
| 10 Nov, 2008 | 114.0 | 114.5 | 111.0 | 114.0 | 706.78 Thousand |
| 07 Nov, 2008 | 108.0 | 116.5 | 107.0 | 114.0 | 923.9 Thousand |
| 06 Nov, 2008 | 116.0 | 118.0 | 114.5 | 114.5 | 1.97 Million |
3294
3297
3303
3288
3289
3290