International Games System Co Ltd (3293)

TWD 771.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 216.0 216.0 216.0 216.0 -
04 Aug, 2008 216.0 216.0 216.0 216.0 -
01 Aug, 2008 216.0 216.0 216.0 216.0 -
31 Jul, 2008 216.0 216.0 216.0 216.0 -
30 Jul, 2008 216.0 216.0 216.0 216.0 -
29 Jul, 2008 216.0 216.0 216.0 216.0 -
28 Jul, 2008 216.0 216.0 216.0 216.0 -
25 Jul, 2008 215.0 216.5 210.0 216.0 1.52 Million
24 Jul, 2008 219.0 223.0 217.5 219.0 8.22 Million
23 Jul, 2008 239.0 246.0 236.0 246.0 7.78 Million