International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 115.0 | 117.0 | 112.0 | 112.0 | 1.33 Million |
| 02 Dec, 2008 | 116.5 | 118.5 | 115.5 | 116.0 | 1.06 Million |
| 01 Dec, 2008 | 122.5 | 124.5 | 120.0 | 121.5 | 1.06 Million |
| 28 Nov, 2008 | 119.5 | 124.0 | 118.0 | 122.5 | 1.43 Million |
| 27 Nov, 2008 | 114.5 | 120.0 | 114.0 | 119.5 | 1.84 Million |
| 26 Nov, 2008 | 111.0 | 113.5 | 111.0 | 113.0 | 512.76 Thousand |
| 25 Nov, 2008 | 112.0 | 114.0 | 108.5 | 110.5 | 762.22 Thousand |
| 24 Nov, 2008 | 115.5 | 115.5 | 108.5 | 109.5 | 886.94 Thousand |
| 21 Nov, 2008 | 110.0 | 115.5 | 108.0 | 115.5 | 794.55 Thousand |
| 20 Nov, 2008 | 111.0 | 112.0 | 108.0 | 110.0 | 605.15 Thousand |
3294
3297
3303
3288
3289
3290