International Games System Co Ltd (3293)
TWD 771.0
(-100.0%)
TWD 771.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 190.0 | 194.0 | 187.5 | 191.0 | 859.23 Thousand |
| 18 Aug, 2008 | 204.0 | 205.0 | 192.0 | 193.5 | 1.21 Million |
| 15 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 14 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 13 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 12 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 11 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 08 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 07 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 06 Aug, 2008 | 216.0 | 216.0 | 216.0 | 216.0 | - |
3294
3297
3303
3288
3289
3290