International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 144.0 | 144.0 | 135.0 | 137.0 | 1.58 Million |
| 30 Dec, 2008 | 136.0 | 142.0 | 136.0 | 140.0 | 1.31 Million |
| 29 Dec, 2008 | 136.0 | 137.0 | 134.5 | 135.0 | 397.27 Thousand |
| 26 Dec, 2008 | 134.5 | 138.5 | 134.5 | 136.0 | 697.54 Thousand |
| 25 Dec, 2008 | 137.0 | 139.0 | 135.0 | 135.5 | 951.62 Thousand |
| 24 Dec, 2008 | 132.0 | 137.5 | 132.0 | 137.5 | 660.59 Thousand |
| 23 Dec, 2008 | 138.0 | 139.0 | 130.0 | 134.0 | 1.19 Million |
| 22 Dec, 2008 | 142.0 | 147.5 | 138.5 | 138.5 | 3.68 Million |
| 19 Dec, 2008 | 139.5 | 141.0 | 138.0 | 140.5 | 1.19 Million |
| 18 Dec, 2008 | 137.0 | 140.5 | 136.0 | 140.5 | 1.24 Million |
3294
3297
3303
3288
3289
3290