International Games System Co Ltd (3293)

TWD 771.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 130.5 130.5 130.5 130.5 392.66 Thousand
15 Sep, 2008 143.0 144.0 140.0 140.0 1.33 Million
12 Sep, 2008 160.0 160.0 147.5 150.5 919.28 Thousand
11 Sep, 2008 165.0 165.0 158.0 158.0 822.27 Thousand
10 Sep, 2008 158.0 165.0 158.0 163.0 780.7 Thousand
09 Sep, 2008 170.0 170.0 160.0 160.0 1.22 Million
08 Sep, 2008 170.5 175.0 169.0 172.0 1.8 Million
05 Sep, 2008 167.5 172.0 167.5 167.5 1.11 Million
04 Sep, 2008 168.0 180.0 161.0 180.0 2.06 Million
03 Sep, 2008 185.0 185.5 173.0 173.0 2.24 Million