International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 135.0 136.0 132.0 133.0 392.66 Thousand
14 Jan, 2009 138.5 140.5 137.5 138.0 443.47 Thousand
13 Jan, 2009 137.0 139.0 136.5 138.5 637.49 Thousand
12 Jan, 2009 141.0 142.0 137.5 138.0 655.97 Thousand
09 Jan, 2009 142.0 142.0 138.0 138.0 1.04 Million
08 Jan, 2009 141.5 146.0 138.5 139.0 2.31 Million
07 Jan, 2009 143.0 146.0 141.5 143.0 1.82 Million
06 Jan, 2009 145.5 145.5 141.5 142.5 1.49 Million
05 Jan, 2009 139.0 146.5 138.5 146.5 2.87 Million
02 Jan, 2009 137.0 137.0 137.0 137.0 -