International Games System Co Ltd (3293)

TWD 779.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 117.0 125.0 117.0 122.0 1.11 Million
08 Oct, 2008 117.5 120.0 117.0 117.0 1.72 Million
07 Oct, 2008 119.0 125.5 118.5 125.5 1.16 Million
06 Oct, 2008 130.0 132.5 126.0 127.0 923.9 Thousand
03 Oct, 2008 133.0 135.0 127.5 134.5 1.22 Million
02 Oct, 2008 135.5 135.5 131.0 135.5 2.36 Million
01 Oct, 2008 120.0 127.0 120.0 127.0 1.16 Million
30 Sep, 2008 119.0 119.0 119.0 119.0 508.14 Thousand
29 Sep, 2008 127.5 127.5 127.5 127.5 -
26 Sep, 2008 137.0 139.0 127.5 127.5 2 Million