International Games System Co Ltd (3293)
TWD 790.0
(-100.0%)
TWD 790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 122.0 | 123.5 | 118.5 | 118.5 | 582.06 Thousand |
| 16 Oct, 2008 | 122.5 | 124.0 | 122.5 | 122.5 | 438.85 Thousand |
| 15 Oct, 2008 | 125.0 | 126.5 | 123.0 | 126.5 | 776.08 Thousand |
| 14 Oct, 2008 | 127.0 | 127.0 | 123.0 | 127.0 | 1.27 Million |
| 13 Oct, 2008 | 118.0 | 122.0 | 118.0 | 119.0 | 734.5 Thousand |
| 09 Oct, 2008 | 117.0 | 125.0 | 117.0 | 122.0 | 1.11 Million |
| 08 Oct, 2008 | 117.5 | 120.0 | 117.0 | 117.0 | 1.72 Million |
| 07 Oct, 2008 | 119.0 | 125.5 | 118.5 | 125.5 | 1.16 Million |
| 06 Oct, 2008 | 130.0 | 132.5 | 126.0 | 127.0 | 923.9 Thousand |
| 03 Oct, 2008 | 133.0 | 135.0 | 127.5 | 134.5 | 1.22 Million |
3294
3297
3303
3288
3289
3290