International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 137.0 | 140.0 | 136.5 | 136.5 | 1.42 Million |
| 06 Feb, 2009 | 133.0 | 140.5 | 133.0 | 137.0 | 3.44 Million |
| 05 Feb, 2009 | 131.5 | 135.0 | 130.0 | 131.5 | 614.39 Thousand |
| 04 Feb, 2009 | 134.5 | 136.0 | 133.0 | 133.0 | 896.18 Thousand |
| 03 Feb, 2009 | 128.0 | 133.5 | 127.0 | 132.5 | 896.18 Thousand |
| 02 Feb, 2009 | 128.0 | 129.0 | 126.5 | 127.0 | 346.46 Thousand |
| 21 Jan, 2009 | 127.0 | 131.0 | 127.0 | 128.0 | 517.38 Thousand |
| 20 Jan, 2009 | 127.5 | 131.0 | 127.0 | 128.5 | 420.37 Thousand |
| 19 Jan, 2009 | 129.0 | 134.0 | 129.0 | 131.0 | 933.14 Thousand |
| 16 Jan, 2009 | 130.0 | 130.0 | 128.0 | 130.0 | 1.33 Million |
3294
3297
3303
3288
3289
3290