International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 179.0 190.0 179.0 186.5 4.3 Million
06 Mar, 2009 173.0 179.0 170.5 179.0 4.53 Million
05 Mar, 2009 170.0 173.0 165.5 167.5 3.25 Million
04 Mar, 2009 162.0 170.0 162.0 167.0 4.62 Million
03 Mar, 2009 154.0 161.0 150.0 160.0 2.45 Million
02 Mar, 2009 159.0 162.0 154.5 155.0 3.06 Million
27 Feb, 2009 159.0 166.5 159.0 161.0 5.17 Million
26 Feb, 2009 152.0 159.5 152.0 159.5 6.39 Million
25 Feb, 2009 146.0 151.5 146.0 149.5 5.03 Million
24 Feb, 2009 133.5 144.5 133.5 144.0 2.81 Million