International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 205.0 212.0 202.0 212.0 3.45 Million
20 Mar, 2009 197.0 204.5 195.5 204.0 5.62 Million
19 Mar, 2009 189.0 197.5 187.0 194.0 4.81 Million
18 Mar, 2009 189.0 195.0 185.0 185.0 5.78 Million
17 Mar, 2009 178.5 189.5 177.0 189.0 5.32 Million
16 Mar, 2009 180.0 182.0 176.5 177.5 2.69 Million
13 Mar, 2009 178.5 183.0 177.0 179.0 4.26 Million
12 Mar, 2009 179.0 182.0 175.0 175.5 2.16 Million
11 Mar, 2009 183.0 185.0 177.0 179.0 3.33 Million
10 Mar, 2009 187.0 195.0 180.5 180.5 4.58 Million