International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 201.0 211.0 198.0 210.0 2.69 Million
20 Apr, 2009 202.0 205.0 192.0 203.0 2.17 Million
17 Apr, 2009 217.0 219.0 201.0 201.5 5.6 Million
16 Apr, 2009 218.0 221.0 211.5 216.0 5.58 Million
15 Apr, 2009 217.0 220.0 212.0 215.0 2.91 Million
14 Apr, 2009 216.0 223.5 216.0 216.5 4.18 Million
13 Apr, 2009 216.0 222.0 216.0 217.0 3.16 Million
10 Apr, 2009 226.0 226.0 214.0 215.0 4.51 Million
09 Apr, 2009 214.0 223.5 214.0 220.0 4.8 Million
08 Apr, 2009 215.0 222.0 211.0 216.0 2.3 Million