International Games System Co Ltd (3293)

TWD 777.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 136.0 137.0 134.5 135.0 397.27 Thousand
26 Dec, 2008 134.5 138.5 134.5 136.0 697.54 Thousand
25 Dec, 2008 137.0 139.0 135.0 135.5 951.62 Thousand
24 Dec, 2008 132.0 137.5 132.0 137.5 660.59 Thousand
23 Dec, 2008 138.0 139.0 130.0 134.0 1.19 Million
22 Dec, 2008 142.0 147.5 138.5 138.5 3.68 Million
19 Dec, 2008 139.5 141.0 138.0 140.5 1.19 Million
18 Dec, 2008 137.0 140.5 136.0 140.5 1.24 Million
17 Dec, 2008 143.0 144.0 137.5 137.5 1.48 Million
16 Dec, 2008 142.0 142.0 135.5 140.5 2.3 Million