International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 272.0 282.0 264.0 277.5 11.48 Million
19 May, 2009 265.0 275.0 261.5 268.0 8.89 Million
18 May, 2009 258.5 268.5 258.5 260.0 5.7 Million
15 May, 2009 267.0 268.0 258.0 258.5 8.32 Million
14 May, 2009 260.0 278.0 260.0 264.0 11.83 Million
13 May, 2009 250.0 264.5 250.0 263.0 8.36 Million
12 May, 2009 252.0 257.5 240.5 250.0 9.26 Million
11 May, 2009 239.0 251.0 235.5 251.0 12.73 Million
08 May, 2009 229.0 238.0 228.0 235.0 6.31 Million
07 May, 2009 239.0 240.0 227.0 230.0 6.68 Million