International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 244.0 247.0 240.0 246.5 2.75 Million
18 Jun, 2009 244.0 248.0 239.0 243.5 4.06 Million
17 Jun, 2009 247.0 251.0 240.0 240.5 4.2 Million
16 Jun, 2009 236.0 245.0 231.0 245.0 5.11 Million
15 Jun, 2009 247.0 248.0 235.5 236.0 4.21 Million
12 Jun, 2009 249.0 257.5 246.0 250.0 7.31 Million
11 Jun, 2009 238.0 248.0 233.0 248.0 6.18 Million
10 Jun, 2009 240.0 244.0 224.0 234.0 6.57 Million
09 Jun, 2009 255.0 257.0 237.5 237.5 8.62 Million
08 Jun, 2009 272.0 273.0 255.0 255.0 6.17 Million