International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 296.5 314.5 296.5 314.5 10.99 Million
16 Jul, 2009 297.0 298.0 290.0 294.0 12.52 Million
15 Jul, 2009 284.0 294.5 280.0 287.0 13.3 Million
14 Jul, 2009 265.0 280.0 265.0 280.0 6.93 Million
13 Jul, 2009 273.0 277.0 263.0 263.0 4.67 Million
10 Jul, 2009 277.0 279.0 273.0 273.0 4.8 Million
09 Jul, 2009 274.0 275.5 271.0 273.0 3.95 Million
08 Jul, 2009 273.0 276.0 266.0 267.0 4.47 Million
07 Jul, 2009 275.0 277.0 270.5 273.0 5.14 Million
06 Jul, 2009 268.0 276.0 268.0 271.0 4.89 Million