International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 258.0 270.0 258.0 266.5 4.68 Million
02 Jul, 2009 266.5 272.0 263.0 263.0 5.94 Million
01 Jul, 2009 258.0 268.0 250.5 263.0 6.54 Million
30 Jun, 2009 270.0 271.0 251.5 258.0 10.06 Million
29 Jun, 2009 291.5 293.0 270.0 270.0 7.61 Million
26 Jun, 2009 288.0 297.5 288.0 290.0 14.4 Million
25 Jun, 2009 272.0 286.0 270.5 284.5 12.79 Million
24 Jun, 2009 270.0 275.0 262.0 272.0 8 Million
23 Jun, 2009 258.0 277.0 256.0 264.0 10.53 Million
22 Jun, 2009 248.0 263.5 244.5 263.5 8.53 Million