International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 285.0 287.0 274.5 274.5 6.16 Million
30 Jul, 2009 278.0 286.0 270.5 281.0 7.09 Million
29 Jul, 2009 285.0 285.0 276.5 276.5 5.71 Million
28 Jul, 2009 272.0 282.5 271.0 281.0 7.13 Million
27 Jul, 2009 267.5 272.5 265.5 268.5 6.49 Million
24 Jul, 2009 284.0 286.0 267.0 267.5 13.46 Million
23 Jul, 2009 292.0 292.0 280.0 283.0 14.32 Million
22 Jul, 2009 321.5 335.0 315.5 332.5 15.35 Million
21 Jul, 2009 353.0 353.0 313.0 324.0 12.74 Million
20 Jul, 2009 324.0 336.5 322.0 336.5 8.64 Million