International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 259.0 | 265.5 | 259.0 | 262.0 | 4.09 Million |
| 27 Aug, 2009 | 262.0 | 264.0 | 257.0 | 257.0 | 3.47 Million |
| 26 Aug, 2009 | 264.0 | 265.0 | 255.0 | 262.5 | 4.17 Million |
| 25 Aug, 2009 | 266.5 | 269.0 | 260.0 | 261.0 | 3.16 Million |
| 24 Aug, 2009 | 263.0 | 268.0 | 261.0 | 266.5 | 4.42 Million |
| 21 Aug, 2009 | 265.0 | 275.0 | 258.0 | 258.0 | 6.5 Million |
| 20 Aug, 2009 | 273.0 | 273.0 | 258.0 | 262.5 | 5.95 Million |
| 19 Aug, 2009 | 280.0 | 280.5 | 271.0 | 273.0 | 5.34 Million |
| 18 Aug, 2009 | 286.5 | 292.0 | 274.0 | 279.0 | 7.49 Million |
| 17 Aug, 2009 | 286.5 | 291.0 | 283.0 | 286.5 | 5.67 Million |
3294
3297
3303
3288
3289
3290