International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 297.0 297.0 286.0 286.5 6.35 Million
13 Aug, 2009 291.0 298.0 291.0 292.5 10.68 Million
12 Aug, 2009 291.0 292.0 284.0 286.0 6.49 Million
11 Aug, 2009 286.0 293.0 283.5 289.0 10.8 Million
10 Aug, 2009 284.0 286.5 279.0 282.5 7.46 Million
07 Aug, 2009 284.0 284.0 284.0 284.0 -
06 Aug, 2009 274.0 284.0 271.5 284.0 10.34 Million
05 Aug, 2009 273.0 276.5 267.0 269.0 3.87 Million
04 Aug, 2009 270.0 280.0 268.0 269.0 5.12 Million
03 Aug, 2009 273.0 275.5 266.0 268.0 3.7 Million