International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 259.0 262.5 258.0 259.5 2.74 Million
10 Sep, 2009 265.0 267.5 257.0 259.5 3.87 Million
09 Sep, 2009 261.0 264.5 260.5 262.0 4.76 Million
08 Sep, 2009 270.0 272.0 260.0 261.0 6.9 Million
07 Sep, 2009 275.0 278.0 269.5 270.0 6.52 Million
04 Sep, 2009 282.0 283.0 275.0 276.0 4.15 Million
03 Sep, 2009 279.5 285.0 276.5 280.0 5.44 Million
02 Sep, 2009 276.0 282.0 275.0 278.5 5.23 Million
01 Sep, 2009 267.0 283.0 263.0 279.5 9.16 Million
31 Aug, 2009 268.0 268.0 262.5 266.5 2.85 Million