International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 264.0 268.0 262.0 266.0 2.37 Million
24 Sep, 2009 262.5 265.0 262.0 264.0 2.76 Million
23 Sep, 2009 267.5 270.0 261.0 262.5 3.73 Million
22 Sep, 2009 276.0 278.0 267.5 267.5 4.69 Million
21 Sep, 2009 277.0 281.0 275.0 275.0 6.39 Million
18 Sep, 2009 266.0 279.5 265.0 275.0 9.14 Million
17 Sep, 2009 268.0 271.5 265.5 265.5 5 Million
16 Sep, 2009 260.0 264.5 260.0 263.5 3.3 Million
15 Sep, 2009 253.5 260.0 253.5 259.5 4.05 Million
14 Sep, 2009 260.5 260.5 253.0 253.0 2.99 Million