International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 261.0 262.0 258.5 259.5 1.2 Million
22 Oct, 2009 261.0 264.0 260.0 260.0 1.92 Million
21 Oct, 2009 263.0 264.5 261.0 261.5 1.25 Million
20 Oct, 2009 267.0 267.0 263.0 263.0 1.67 Million
19 Oct, 2009 265.0 265.5 263.5 265.0 949.16 Thousand
16 Oct, 2009 262.0 268.5 262.0 263.5 2.95 Million
15 Oct, 2009 265.0 267.0 261.0 261.0 2.07 Million
14 Oct, 2009 262.0 268.0 262.0 263.0 3.07 Million
13 Oct, 2009 256.0 262.5 256.0 261.0 1.74 Million
12 Oct, 2009 265.0 265.0 261.0 262.5 2.17 Million