International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 256.0 257.5 250.5 251.0 1.34 Million
05 Nov, 2009 258.0 259.0 252.5 252.5 1.52 Million
04 Nov, 2009 251.0 260.0 251.0 258.0 2.93 Million
03 Nov, 2009 247.0 251.5 247.0 248.0 873.56 Thousand
02 Nov, 2009 242.0 248.0 241.5 247.0 1.32 Million
30 Oct, 2009 250.0 252.5 246.0 246.0 1.58 Million
29 Oct, 2009 255.0 255.0 246.0 248.5 3.37 Million
28 Oct, 2009 260.0 262.5 258.0 258.5 1.45 Million
27 Oct, 2009 260.0 263.5 258.5 260.0 1.83 Million
26 Oct, 2009 260.5 262.0 257.0 258.0 1.23 Million