International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 254.0 254.5 251.0 251.0 2.41 Million
19 Nov, 2009 251.0 257.5 249.5 254.0 6.51 Million
18 Nov, 2009 248.0 253.0 247.5 249.0 1.55 Million
17 Nov, 2009 252.0 253.0 247.5 247.5 1.66 Million
16 Nov, 2009 253.0 253.0 250.0 251.0 1.38 Million
13 Nov, 2009 254.0 255.0 251.5 252.0 982.76 Thousand
12 Nov, 2009 255.0 257.5 253.0 254.0 1.51 Million
11 Nov, 2009 256.0 256.0 252.5 253.0 865.16 Thousand
10 Nov, 2009 253.0 255.5 252.0 254.0 1.17 Million
09 Nov, 2009 254.5 255.0 250.0 250.0 978.56 Thousand