International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 244.0 246.0 243.0 243.5 974.36 Thousand
17 Dec, 2009 246.5 248.5 244.0 244.0 1.31 Million
16 Dec, 2009 245.0 248.0 244.5 245.5 1.15 Million
15 Dec, 2009 249.0 249.0 244.0 244.0 1.41 Million
14 Dec, 2009 250.0 252.5 246.5 247.5 2.35 Million
11 Dec, 2009 244.0 253.0 240.5 249.0 4.93 Million
10 Dec, 2009 244.5 246.5 241.5 242.0 1.89 Million
09 Dec, 2009 244.5 245.5 242.0 244.5 1.31 Million
08 Dec, 2009 245.5 245.5 242.5 243.5 1.42 Million
07 Dec, 2009 242.0 245.5 241.5 245.5 1.72 Million