International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 262.0 266.5 262.0 263.5 2.41 Million
15 Jan, 2010 268.0 271.0 262.0 262.0 6.23 Million
14 Jan, 2010 264.0 272.0 262.0 266.5 6.54 Million
13 Jan, 2010 259.0 264.5 257.0 260.0 2.7 Million
12 Jan, 2010 257.0 262.0 257.0 259.0 2.09 Million
11 Jan, 2010 261.0 262.0 256.5 256.5 2.09 Million
08 Jan, 2010 256.0 261.0 253.0 261.0 2.04 Million
07 Jan, 2010 262.0 263.0 255.0 256.0 2.47 Million
06 Jan, 2010 263.0 264.0 260.0 260.0 2.46 Million
05 Jan, 2010 270.0 270.5 258.0 260.0 6.4 Million