International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 233.0 233.0 228.0 230.0 1.93 Million
29 Jan, 2010 229.0 232.5 225.0 228.0 2.17 Million
28 Jan, 2010 235.0 239.0 228.5 235.5 2.59 Million
27 Jan, 2010 229.5 231.0 220.0 224.5 3 Million
26 Jan, 2010 240.5 244.0 227.0 228.0 4.29 Million
25 Jan, 2010 246.0 253.0 237.0 239.5 4.6 Million
22 Jan, 2010 252.0 254.5 250.0 250.0 2.35 Million
21 Jan, 2010 255.0 260.0 255.0 255.5 1.57 Million
20 Jan, 2010 262.0 263.0 257.0 257.0 2.41 Million
19 Jan, 2010 265.0 269.0 261.0 261.0 3.05 Million