International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 277.0 281.0 266.0 267.0 11.12 Million
31 Dec, 2009 262.0 275.0 261.5 274.5 12.6 Million
30 Dec, 2009 261.5 261.5 258.5 259.5 1.98 Million
29 Dec, 2009 257.5 263.5 257.5 259.0 2.92 Million
28 Dec, 2009 261.5 262.0 257.5 257.5 2.35 Million
25 Dec, 2009 263.0 264.5 259.0 260.0 3.19 Million
24 Dec, 2009 261.0 267.0 258.0 261.0 11.31 Million
23 Dec, 2009 252.0 261.0 251.0 261.0 13.47 Million
22 Dec, 2009 245.0 245.0 243.0 244.0 898.76 Thousand
21 Dec, 2009 244.0 244.0 242.0 242.5 667.77 Thousand