International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 219.0 221.0 218.0 218.0 701.37 Thousand
23 Feb, 2010 216.0 219.0 216.0 219.0 587.97 Thousand
22 Feb, 2010 225.0 225.0 216.0 216.0 1.26 Million
10 Feb, 2010 221.0 224.0 218.0 218.0 1.64 Million
09 Feb, 2010 216.0 220.0 215.0 218.0 1.33 Million
08 Feb, 2010 210.5 218.5 210.5 216.0 1.31 Million
05 Feb, 2010 223.0 223.0 215.0 217.0 3.01 Million
04 Feb, 2010 230.5 234.0 228.5 228.5 1.44 Million
03 Feb, 2010 227.0 233.0 224.0 230.5 1.84 Million
02 Feb, 2010 235.0 235.0 223.0 224.0 2.33 Million