International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 240.0 251.0 240.0 250.0 6.6 Million
23 Mar, 2010 240.5 241.0 235.5 235.5 1.98 Million
22 Mar, 2010 236.0 236.0 236.0 236.0 -
19 Mar, 2010 235.0 239.0 235.0 236.0 2.61 Million
18 Mar, 2010 230.0 236.5 228.5 234.0 3.78 Million
17 Mar, 2010 225.0 231.0 224.0 229.0 2.19 Million
16 Mar, 2010 220.0 222.5 220.0 222.5 403.18 Thousand
15 Mar, 2010 223.0 224.0 220.0 220.0 608.97 Thousand
12 Mar, 2010 225.0 225.0 222.0 223.0 583.77 Thousand
11 Mar, 2010 227.0 227.5 223.5 223.5 1.12 Million