International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 249.0 251.0 241.5 243.0 1.9 Million
07 Apr, 2010 249.0 250.5 246.5 249.0 1.02 Million
06 Apr, 2010 250.0 251.0 248.0 248.0 2.23 Million
02 Apr, 2010 247.0 247.0 244.0 245.0 919.76 Thousand
01 Apr, 2010 244.5 246.5 242.0 243.5 1.14 Million
31 Mar, 2010 240.5 247.0 240.0 245.0 1.75 Million
30 Mar, 2010 245.5 247.0 240.0 240.0 1.56 Million
29 Mar, 2010 246.0 248.0 243.5 244.0 1.49 Million
26 Mar, 2010 246.0 251.0 246.0 246.0 2.16 Million
25 Mar, 2010 249.5 252.0 246.0 246.0 3.03 Million