International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 242.0 248.0 241.5 248.0 2.59 Million
21 Apr, 2010 242.5 244.0 241.5 243.0 1.2 Million
20 Apr, 2010 240.0 242.5 238.0 239.0 1.25 Million
19 Apr, 2010 243.5 246.0 237.0 237.0 2.18 Million
16 Apr, 2010 244.0 248.0 243.5 243.5 1.06 Million
15 Apr, 2010 248.5 248.5 244.0 244.0 1.28 Million
14 Apr, 2010 245.0 248.5 244.5 245.5 1.04 Million
13 Apr, 2010 245.0 247.5 243.0 243.5 1.09 Million
12 Apr, 2010 243.0 252.0 243.0 247.5 2.61 Million
09 Apr, 2010 242.0 244.5 242.0 243.0 1.06 Million