International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 230.0 237.0 228.0 228.0 3.2 Million
19 May, 2010 226.0 232.0 225.0 230.0 772.77 Thousand
18 May, 2010 228.0 229.5 226.0 229.0 869.36 Thousand
17 May, 2010 230.5 232.0 225.5 226.0 1.33 Million
14 May, 2010 235.0 235.5 232.5 233.0 1.18 Million
13 May, 2010 238.5 238.5 234.5 235.5 848.36 Thousand
12 May, 2010 238.5 241.0 234.0 234.5 907.16 Thousand
11 May, 2010 238.0 241.0 235.0 238.5 2.94 Million
10 May, 2010 230.0 233.0 225.0 232.0 1.15 Million
07 May, 2010 226.0 229.0 219.0 228.0 2.54 Million