International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 235.5 235.5 231.5 232.0 1.21 Million
02 Jun, 2010 237.0 237.0 231.0 231.5 1.39 Million
01 Jun, 2010 230.5 241.5 230.5 237.5 3.96 Million
31 May, 2010 226.5 231.0 226.0 230.5 835.76 Thousand
28 May, 2010 229.5 232.0 226.5 226.5 1.5 Million
27 May, 2010 221.0 226.0 220.0 226.0 709.77 Thousand
26 May, 2010 217.5 221.0 217.5 221.0 1.1 Million
25 May, 2010 227.0 227.0 214.0 217.5 1.52 Million
24 May, 2010 225.0 228.0 223.0 224.0 730.77 Thousand
21 May, 2010 220.0 226.0 220.0 223.0 1.74 Million