International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 221.0 | 221.0 | 219.0 | 220.0 | 512.38 Thousand |
| 01 Jul, 2010 | 219.5 | 222.0 | 218.5 | 220.0 | 550.17 Thousand |
| 30 Jun, 2010 | 218.0 | 220.0 | 217.0 | 220.0 | 1.05 Million |
| 29 Jun, 2010 | 227.0 | 228.0 | 223.5 | 223.5 | 457.78 Thousand |
| 28 Jun, 2010 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 25 Jun, 2010 | 224.0 | 226.0 | 223.0 | 225.0 | 373.78 Thousand |
| 24 Jun, 2010 | 224.0 | 225.5 | 223.5 | 225.5 | 365.38 Thousand |
| 23 Jun, 2010 | 226.5 | 227.0 | 224.0 | 224.0 | 995.36 Thousand |
| 22 Jun, 2010 | 228.0 | 229.0 | 227.0 | 227.5 | 671.97 Thousand |
| 21 Jun, 2010 | 224.5 | 228.5 | 223.5 | 228.0 | 1.2 Million |
3294
3297
3303
3288
3289
3290