International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 223.5 | 225.0 | 222.0 | 223.0 | 302.38 Thousand |
| 17 Jun, 2010 | 224.0 | 224.5 | 222.5 | 223.5 | 562.77 Thousand |
| 15 Jun, 2010 | 224.0 | 224.0 | 222.0 | 222.0 | 566.97 Thousand |
| 14 Jun, 2010 | 224.5 | 224.5 | 221.5 | 223.0 | 361.18 Thousand |
| 11 Jun, 2010 | 223.0 | 223.5 | 221.5 | 221.5 | 743.37 Thousand |
| 10 Jun, 2010 | 221.0 | 223.0 | 215.0 | 220.0 | 991.16 Thousand |
| 09 Jun, 2010 | 221.0 | 224.0 | 218.5 | 220.0 | 839.96 Thousand |
| 08 Jun, 2010 | 220.0 | 224.0 | 219.0 | 224.0 | 869.36 Thousand |
| 07 Jun, 2010 | 220.0 | 223.5 | 218.0 | 220.0 | 1.28 Million |
| 04 Jun, 2010 | 232.0 | 233.5 | 226.0 | 227.5 | 1.23 Million |
3294
3297
3303
3288
3289
3290