International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 225.0 226.5 220.0 221.0 1.82 Million
15 Jul, 2010 226.0 228.5 225.0 225.0 1.07 Million
14 Jul, 2010 230.0 230.0 226.5 227.0 1.1 Million
13 Jul, 2010 231.0 232.0 225.5 226.0 873.56 Thousand
12 Jul, 2010 232.0 234.0 229.0 229.0 1.02 Million
09 Jul, 2010 224.5 234.0 224.5 230.5 3.07 Million
08 Jul, 2010 224.0 225.0 222.0 224.0 1.06 Million
07 Jul, 2010 229.5 230.0 221.5 222.5 1.66 Million
06 Jul, 2010 223.0 229.5 221.0 229.5 1.18 Million
05 Jul, 2010 220.5 223.0 219.0 222.5 482.98 Thousand