International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 194.5 | 201.0 | 194.5 | 197.5 | 660 Thousand |
| 29 Jul, 2010 | 197.5 | 198.0 | 196.0 | 196.0 | 712 Thousand |
| 28 Jul, 2010 | 198.0 | 199.0 | 197.5 | 197.5 | 596 Thousand |
| 27 Jul, 2010 | 200.0 | 200.5 | 197.5 | 198.0 | 788 Thousand |
| 26 Jul, 2010 | 202.0 | 202.0 | 198.5 | 200.0 | 676 Thousand |
| 23 Jul, 2010 | 199.5 | 201.0 | 199.0 | 199.0 | 464 Thousand |
| 22 Jul, 2010 | 201.0 | 202.0 | 198.0 | 198.0 | 688 Thousand |
| 21 Jul, 2010 | 202.0 | 204.0 | 200.0 | 201.0 | 1.34 Million |
| 20 Jul, 2010 | 199.0 | 202.0 | 198.0 | 202.0 | 2.02 Million |
| 19 Jul, 2010 | 218.0 | 219.5 | 216.0 | 216.0 | 3.31 Million |
3294
3297
3303
3288
3289
3290