International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 170.0 | 170.0 | 168.0 | 168.0 | 672 Thousand |
| 26 Aug, 2010 | 169.5 | 171.0 | 167.0 | 170.0 | 1.23 Million |
| 25 Aug, 2010 | 173.0 | 173.0 | 167.0 | 167.0 | 1.08 Million |
| 24 Aug, 2010 | 173.5 | 175.0 | 173.5 | 173.5 | 436 Thousand |
| 23 Aug, 2010 | 174.0 | 175.0 | 173.0 | 174.0 | 492 Thousand |
| 20 Aug, 2010 | 175.0 | 175.0 | 173.0 | 174.0 | 424 Thousand |
| 19 Aug, 2010 | 175.0 | 178.0 | 175.0 | 175.5 | 516 Thousand |
| 18 Aug, 2010 | 179.0 | 179.0 | 173.5 | 175.0 | 1.05 Million |
| 17 Aug, 2010 | 173.0 | 179.0 | 173.0 | 177.0 | 1.5 Million |
| 16 Aug, 2010 | 173.5 | 174.0 | 170.5 | 172.5 | 1.01 Million |
3294
3297
3303
3288
3289
3290