International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 166.0 | 166.0 | 164.5 | 165.5 | 676 Thousand |
| 24 Sep, 2010 | 163.5 | 165.0 | 163.5 | 164.5 | 376 Thousand |
| 23 Sep, 2010 | 162.5 | 163.5 | 161.0 | 163.5 | 364 Thousand |
| 21 Sep, 2010 | 162.0 | 164.0 | 162.0 | 162.5 | 360 Thousand |
| 20 Sep, 2010 | 162.0 | 162.5 | 161.5 | 162.0 | 248 Thousand |
| 17 Sep, 2010 | 164.0 | 164.5 | 161.0 | 163.0 | 704 Thousand |
| 16 Sep, 2010 | 165.0 | 166.5 | 163.5 | 163.5 | 416 Thousand |
| 15 Sep, 2010 | 168.0 | 168.0 | 164.0 | 165.5 | 812 Thousand |
| 14 Sep, 2010 | 168.0 | 169.0 | 167.5 | 168.0 | 384 Thousand |
| 13 Sep, 2010 | 169.0 | 170.0 | 167.5 | 167.5 | 460 Thousand |
3294
3297
3303
3288
3289
3290