International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 160.0 | 161.0 | 155.5 | 156.0 | 508 Thousand |
| 08 Oct, 2010 | 160.0 | 160.0 | 159.0 | 159.0 | 256 Thousand |
| 07 Oct, 2010 | 161.0 | 161.5 | 160.0 | 160.0 | 268 Thousand |
| 06 Oct, 2010 | 161.5 | 163.0 | 160.0 | 160.0 | 328 Thousand |
| 05 Oct, 2010 | 161.0 | 162.5 | 158.5 | 160.0 | 528 Thousand |
| 04 Oct, 2010 | 164.0 | 165.5 | 162.0 | 162.0 | 424 Thousand |
| 01 Oct, 2010 | 164.0 | 165.5 | 164.0 | 164.0 | 352 Thousand |
| 30 Sep, 2010 | 166.5 | 166.5 | 164.0 | 165.0 | 456 Thousand |
| 29 Sep, 2010 | 166.0 | 167.0 | 165.5 | 166.5 | 364 Thousand |
| 28 Sep, 2010 | 168.0 | 168.0 | 165.0 | 166.0 | 388 Thousand |
3294
3297
3303
3288
3289
3290