International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 169.0 | 169.0 | 166.0 | 167.5 | 392 Thousand |
| 09 Sep, 2010 | 170.0 | 170.0 | 167.0 | 167.5 | 528 Thousand |
| 08 Sep, 2010 | 168.5 | 169.0 | 165.5 | 168.0 | 784 Thousand |
| 07 Sep, 2010 | 169.0 | 172.0 | 168.0 | 168.5 | 1.52 Million |
| 06 Sep, 2010 | 168.0 | 169.0 | 164.0 | 165.0 | 772 Thousand |
| 03 Sep, 2010 | 160.0 | 170.0 | 160.0 | 169.0 | 1.84 Million |
| 02 Sep, 2010 | 160.5 | 161.0 | 157.5 | 159.0 | 676 Thousand |
| 01 Sep, 2010 | 161.5 | 161.5 | 156.5 | 157.0 | 1.67 Million |
| 31 Aug, 2010 | 170.5 | 170.5 | 161.5 | 161.5 | 1.37 Million |
| 30 Aug, 2010 | 172.0 | 173.0 | 169.0 | 170.5 | 604 Thousand |
3294
3297
3303
3288
3289
3290