International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 240.0 242.0 232.0 232.0 2.73 Million
05 May, 2010 247.0 249.5 239.0 240.0 3.55 Million
04 May, 2010 258.0 258.0 251.5 252.0 2.27 Million
03 May, 2010 256.0 256.0 250.5 255.0 1.53 Million
30 Apr, 2010 262.0 264.0 252.0 252.5 3.32 Million
29 Apr, 2010 253.0 262.0 252.0 260.0 4.77 Million
28 Apr, 2010 249.0 251.5 247.5 251.0 1.81 Million
27 Apr, 2010 255.0 256.0 251.5 252.5 1.39 Million
26 Apr, 2010 260.0 262.0 253.5 255.0 3.68 Million
23 Apr, 2010 251.5 261.0 250.0 256.0 6.31 Million