International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 227.0 228.0 222.5 223.0 1.35 Million
09 Mar, 2010 227.0 232.0 226.0 227.0 2.38 Million
08 Mar, 2010 220.0 228.0 218.0 228.0 4.8 Million
05 Mar, 2010 214.5 215.5 212.5 213.5 877.76 Thousand
04 Mar, 2010 213.0 215.0 211.0 212.0 1.02 Million
03 Mar, 2010 213.0 215.0 211.0 213.5 1.67 Million
02 Mar, 2010 208.0 212.5 208.0 211.0 2.7 Million
01 Mar, 2010 210.0 210.0 203.0 207.0 1.83 Million
26 Feb, 2010 215.0 216.5 210.0 210.0 1.64 Million
25 Feb, 2010 219.5 221.0 215.5 215.5 1.08 Million